Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 221.9 226.85 220.2 222.2 444.29 Thousand
22 Oct, 2020 218.5 224.0 207.5 215.95 1.05 Million
21 Oct, 2020 225.2 232.1 218.25 219.95 983.54 Thousand
20 Oct, 2020 225.0 227.95 223.0 224.75 394.02 Thousand
19 Oct, 2020 233.6 234.95 225.0 226.65 466 Thousand
16 Oct, 2020 232.35 236.0 216.1 230.5 997.71 Thousand
15 Oct, 2020 235.0 244.5 228.0 231.55 727.93 Thousand
14 Oct, 2020 239.0 240.0 221.65 237.55 650.17 Thousand
13 Oct, 2020 238.2 244.8 232.0 238.2 716.61 Thousand
12 Oct, 2020 240.15 251.4 236.75 239.9 653.38 Thousand