Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 213.95 224.0 211.25 217.0 1.93 Million
23 Sep, 2020 213.55 219.85 209.0 215.85 1.36 Million
22 Sep, 2020 216.35 218.0 182.35 210.8 2.81 Million
21 Sep, 2020 226.45 227.6 215.0 218.2 2.05 Million
18 Sep, 2020 228.75 230.7 225.1 226.45 2.79 Million
17 Sep, 2020 225.0 234.4 224.1 227.3 2.02 Million
16 Sep, 2020 219.25 229.0 218.35 226.4 2.37 Million
15 Sep, 2020 215.45 220.4 214.65 218.15 1.37 Million
14 Sep, 2020 215.4 229.15 208.55 214.15 3.19 Million
11 Sep, 2020 223.85 229.8 216.05 218.15 1.51 Million