Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 251.0 251.9 241.5 244.75 610.22 Thousand
08 Oct, 2020 267.0 267.0 244.2 252.5 1.59 Million
07 Oct, 2020 274.9 277.2 264.45 265.7 859.72 Thousand
06 Oct, 2020 268.85 275.0 262.35 273.15 1.06 Million
05 Oct, 2020 271.0 274.8 263.6 267.65 2.45 Million
01 Oct, 2020 253.8 267.45 250.65 264.9 2.55 Million
30 Sep, 2020 242.6 253.5 240.0 249.95 1.75 Million
29 Sep, 2020 241.4 251.3 236.25 242.9 2.93 Million
28 Sep, 2020 230.0 244.4 221.65 238.75 3.61 Million
25 Sep, 2020 218.1 227.8 216.3 225.45 3.17 Million