Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 205.3 | 229.9 | 203.4 | 221.35 | 3.47 Million |
| 09 Sep, 2020 | 204.0 | 205.4 | 200.0 | 204.35 | 843.7 Thousand |
| 08 Sep, 2020 | 202.0 | 210.0 | 197.6 | 205.5 | 1.64 Million |
| 07 Sep, 2020 | 201.5 | 210.0 | 200.5 | 202.5 | 1.38 Million |
| 04 Sep, 2020 | 202.15 | 209.0 | 200.0 | 205.0 | 1.02 Million |
| 03 Sep, 2020 | 205.0 | 213.95 | 199.5 | 210.15 | 2.12 Million |
| 02 Sep, 2020 | 197.3 | 204.35 | 195.0 | 200.4 | 911.65 Thousand |
| 01 Sep, 2020 | 197.1 | 205.0 | 193.0 | 195.4 | 1.18 Million |
| 31 Aug, 2020 | 214.4 | 216.4 | 188.0 | 196.75 | 5.89 Million |
| 28 Aug, 2020 | 206.3 | 218.0 | 202.35 | 214.9 | 4.32 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK