Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 115.73 117.58 114.83 117.58 2.13 Million
04 May, 2017 107.35 111.99 105.85 111.99 1.88 Million
03 May, 2017 104.56 109.94 102.06 106.7 2.23 Million
02 May, 2017 112.14 113.14 104.86 105.7 3.53 Million
28 Apr, 2017 113.44 113.44 103.36 110.34 10.33 Million
27 Apr, 2017 109.0 109.99 108.05 108.05 948.96 Thousand
26 Apr, 2017 124.96 124.96 113.09 113.73 11.25 Million
25 Apr, 2017 119.02 119.02 119.02 119.02 487.22 Thousand
24 Apr, 2017 113.39 113.39 113.39 113.39 633.92 Thousand
21 Apr, 2017 108.4 108.4 104.36 108.0 9.51 Million