Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 29.83 30.28 28.93 29.28 634.61 Thousand
26 Jul, 2016 30.38 30.53 29.43 29.53 859.8 Thousand
25 Jul, 2016 30.68 31.38 29.83 30.28 1.33 Million
22 Jul, 2016 30.08 31.73 28.78 30.63 2.37 Million
21 Jul, 2016 30.98 31.23 30.03 30.23 629.83 Thousand
20 Jul, 2016 30.58 31.38 30.58 30.93 807.61 Thousand
19 Jul, 2016 30.48 31.73 28.73 31.23 2.78 Million
18 Jul, 2016 32.17 33.12 30.23 30.48 1.69 Million
15 Jul, 2016 33.17 33.92 31.43 32.47 4.01 Million
14 Jul, 2016 31.48 33.57 29.53 32.92 5.61 Million