Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 34.42 34.67 30.78 31.98 12.2 Million
12 Jul, 2016 33.12 34.42 32.33 34.17 4.19 Million
11 Jul, 2016 31.63 33.42 31.33 32.92 2.35 Million
08 Jul, 2016 32.52 32.72 30.53 31.18 3.1 Million
07 Jul, 2016 33.17 34.67 32.72 33.07 4.06 Million
05 Jul, 2016 29.08 34.12 29.08 33.52 12.65 Million
04 Jul, 2016 26.74 29.73 26.54 29.03 5.32 Million
01 Jul, 2016 24.59 26.94 24.19 26.44 4.31 Million
30 Jun, 2016 24.59 24.84 23.84 24.09 1.83 Million
29 Jun, 2016 22.85 24.54 22.4 24.29 2.53 Million