Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 21.05 23.15 20.95 22.85 3.25 Million
27 Jun, 2016 20.0 21.15 20.0 20.85 719.17 Thousand
24 Jun, 2016 20.55 20.55 18.61 20.15 2.69 Million
23 Jun, 2016 20.95 21.45 20.7 20.85 529.33 Thousand
22 Jun, 2016 21.5 21.65 20.75 20.95 689.11 Thousand
21 Jun, 2016 21.65 21.85 21.25 21.6 974.68 Thousand
20 Jun, 2016 21.65 22.1 21.15 21.65 1.19 Million
17 Jun, 2016 22.0 22.75 21.75 21.9 1.27 Million
16 Jun, 2016 22.2 22.55 21.35 22.3 1.91 Million
15 Jun, 2016 22.5 23.2 21.55 22.05 3.16 Million