Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 20.15 20.25 19.3 19.7 396.3 Thousand
30 May, 2016 20.35 20.55 19.6 19.85 673.34 Thousand
27 May, 2016 19.45 20.5 19.2 20.3 1.23 Million
26 May, 2016 19.55 19.7 18.96 19.25 606.41 Thousand
25 May, 2016 18.91 19.85 18.91 19.36 722.9 Thousand
24 May, 2016 19.2 19.41 18.56 18.86 813.12 Thousand
23 May, 2016 19.65 20.6 18.66 19.01 1.51 Million
20 May, 2016 20.0 20.4 19.16 19.41 1.44 Million
19 May, 2016 22.1 22.8 19.85 20.5 3.57 Million
18 May, 2016 20.8 22.05 20.35 21.85 2.88 Million