Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 19.16 21.5 19.01 20.65 3.43 Million
16 May, 2016 17.76 19.06 17.36 18.91 3 Million
13 May, 2016 17.71 18.06 16.76 17.81 1.75 Million
12 May, 2016 15.96 18.16 15.96 17.61 2.61 Million
11 May, 2016 14.96 16.01 14.91 15.96 749.6 Thousand
10 May, 2016 15.26 15.71 15.21 15.56 531.79 Thousand
09 May, 2016 15.66 15.66 14.22 15.21 2.23 Million
06 May, 2016 16.36 16.66 16.06 16.51 503.9 Thousand
05 May, 2016 16.06 16.86 15.96 16.21 634.35 Thousand
04 May, 2016 16.66 16.71 15.86 15.96 407.29 Thousand