Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 16.51 16.81 16.21 16.31 537.75 Thousand
02 May, 2016 17.11 17.11 16.11 16.71 653.7 Thousand
29 Apr, 2016 17.46 17.61 16.91 17.06 777.03 Thousand
28 Apr, 2016 16.56 17.46 16.41 17.21 1.39 Million
27 Apr, 2016 16.61 16.81 16.46 16.56 476.18 Thousand
26 Apr, 2016 16.36 16.71 16.26 16.56 359.65 Thousand
25 Apr, 2016 17.11 17.11 16.06 16.41 686.49 Thousand
22 Apr, 2016 16.96 17.01 16.41 16.86 615.06 Thousand
21 Apr, 2016 16.71 17.26 16.56 16.96 1.61 Million
20 Apr, 2016 15.96 16.96 15.86 16.56 2.1 Million