Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 16.26 16.41 15.61 15.76 886.11 Thousand
13 Apr, 2016 15.71 16.56 15.51 16.11 1.91 Million
12 Apr, 2016 15.06 16.01 14.91 15.61 1.05 Million
11 Apr, 2016 15.56 15.56 14.91 15.02 1.07 Million
08 Apr, 2016 15.81 15.81 15.21 15.26 616.83 Thousand
07 Apr, 2016 15.86 16.91 15.51 15.66 2.74 Million
06 Apr, 2016 13.57 16.01 13.32 15.61 6.15 Million
05 Apr, 2016 13.77 13.77 13.02 13.37 1.93 Million
04 Apr, 2016 14.57 14.57 13.67 13.82 1.64 Million
01 Apr, 2016 14.47 14.82 14.17 14.27 1.51 Million