Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 18.36 18.36 17.86 17.96 1.8 Million
14 Mar, 2016 18.16 18.91 17.91 18.26 406.78 Thousand
11 Mar, 2016 18.06 18.31 17.91 18.06 1.83 Million
10 Mar, 2016 19.2 19.2 17.91 18.01 1.15 Million
09 Mar, 2016 19.55 19.75 19.06 19.16 272.07 Thousand
08 Mar, 2016 19.6 20.2 19.55 19.65 267.37 Thousand
04 Mar, 2016 19.85 19.95 19.45 19.6 240.68 Thousand
03 Mar, 2016 19.6 20.4 19.41 19.75 501.98 Thousand
02 Mar, 2016 18.81 19.95 18.71 19.45 461.7 Thousand
01 Mar, 2016 17.96 18.86 17.86 18.66 280.09 Thousand