Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 14.12 14.87 14.12 14.37 1.15 Million
30 Mar, 2016 14.07 14.82 13.82 14.02 1.14 Million
29 Mar, 2016 15.02 15.06 13.82 13.97 2.21 Million
28 Mar, 2016 15.66 15.76 14.91 14.96 992 Thousand
23 Mar, 2016 16.06 16.11 15.56 15.66 913.71 Thousand
22 Mar, 2016 16.46 16.76 15.86 16.01 1.54 Million
21 Mar, 2016 16.11 16.91 16.01 16.36 1.15 Million
18 Mar, 2016 17.11 17.26 15.86 15.96 3.17 Million
17 Mar, 2016 17.91 18.06 16.96 17.06 2.27 Million
16 Mar, 2016 18.01 18.11 17.71 17.81 3.01 Million