Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 30.9 32.2 30.25 31.55 2.86 Million
27 Jan, 2015 31.4 31.6 29.95 31.1 2.09 Million
23 Jan, 2015 28.6 31.3 28.55 30.7 4.25 Million
22 Jan, 2015 28.35 29.2 27.65 28.75 2.42 Million
21 Jan, 2015 26.05 28.4 26.05 28.1 2.91 Million
20 Jan, 2015 25.8 26.35 24.9 26.1 2.07 Million
19 Jan, 2015 26.05 26.5 24.8 25.65 3.46 Million
16 Jan, 2015 25.0 25.9 25.0 25.7 697.82 Thousand
15 Jan, 2015 25.0 25.25 24.8 25.1 446 Thousand
14 Jan, 2015 24.9 25.1 24.6 24.85 218.54 Thousand