Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 25.4 25.4 24.6 24.9 397.59 Thousand
12 Jan, 2015 24.55 25.35 24.5 24.9 566.3 Thousand
09 Jan, 2015 23.85 24.1 23.45 23.55 454.73 Thousand
08 Jan, 2015 23.8 24.2 23.65 23.7 452.15 Thousand
07 Jan, 2015 23.5 24.0 23.3 23.8 305.49 Thousand
06 Jan, 2015 24.2 24.2 23.6 23.7 369.46 Thousand
05 Jan, 2015 24.5 24.75 24.1 24.3 340.5 Thousand
02 Jan, 2015 23.9 24.35 23.6 24.15 408.78 Thousand
01 Jan, 2015 23.15 23.6 23.1 23.5 257.68 Thousand
31 Dec, 2014 23.25 23.45 23.05 23.25 231.71 Thousand