Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 25.4 | 25.95 | 25.25 | 25.4 | 520.88 Thousand |
| 30 May, 2014 | 25.5 | 26.0 | 25.1 | 25.25 | 412.56 Thousand |
| 29 May, 2014 | 25.8 | 26.05 | 25.25 | 25.4 | 337.28 Thousand |
| 28 May, 2014 | 26.2 | 26.45 | 25.2 | 25.75 | 309.23 Thousand |
| 27 May, 2014 | 26.45 | 27.2 | 24.6 | 25.7 | 543.97 Thousand |
| 26 May, 2014 | 28.55 | 29.7 | 24.65 | 25.7 | 1.7 Million |
| 23 May, 2014 | 27.1 | 28.25 | 27.1 | 27.95 | 1.07 Million |
| 22 May, 2014 | 26.05 | 27.8 | 26.05 | 26.95 | 1.05 Million |
| 21 May, 2014 | 25.4 | 26.35 | 25.1 | 25.95 | 623.65 Thousand |
| 20 May, 2014 | 26.8 | 26.95 | 25.0 | 25.7 | 1.21 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK