INR 61.83
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2014 | 23.4 | 26.0 | 23.3 | 25.8 | 1.98 Million |
16 May, 2014 | 22.3 | 23.5 | 22.05 | 22.9 | 1.94 Million |
15 May, 2014 | 22.4 | 22.55 | 21.6 | 21.8 | 616.32 Thousand |
14 May, 2014 | 20.6 | 22.25 | 20.6 | 21.95 | 825.42 Thousand |
13 May, 2014 | 20.8 | 21.0 | 20.5 | 20.7 | 503.99 Thousand |
12 May, 2014 | 20.15 | 21.1 | 20.0 | 20.45 | 661.85 Thousand |
09 May, 2014 | 19.95 | 20.1 | 19.15 | 20.0 | 405.76 Thousand |
08 May, 2014 | 19.9 | 20.05 | 19.75 | 19.9 | 146.32 Thousand |
07 May, 2014 | 20.15 | 20.4 | 19.6 | 19.95 | 268.83 Thousand |
06 May, 2014 | 20.65 | 20.8 | 20.25 | 20.3 | 241.91 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK