Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 23.4 26.0 23.3 25.8 1.98 Million
16 May, 2014 22.3 23.5 22.05 22.9 1.94 Million
15 May, 2014 22.4 22.55 21.6 21.8 616.32 Thousand
14 May, 2014 20.6 22.25 20.6 21.95 825.42 Thousand
13 May, 2014 20.8 21.0 20.5 20.7 503.99 Thousand
12 May, 2014 20.15 21.1 20.0 20.45 661.85 Thousand
09 May, 2014 19.95 20.1 19.15 20.0 405.76 Thousand
08 May, 2014 19.9 20.05 19.75 19.9 146.32 Thousand
07 May, 2014 20.15 20.4 19.6 19.95 268.83 Thousand
06 May, 2014 20.65 20.8 20.25 20.3 241.91 Thousand