Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 21.05 21.55 20.55 20.7 555.42 Thousand
02 May, 2014 22.8 22.9 22.4 22.6 984.48 Thousand
30 Apr, 2014 22.95 23.1 22.15 22.6 552.21 Thousand
29 Apr, 2014 22.85 23.1 22.6 22.85 535.38 Thousand
28 Apr, 2014 22.85 23.15 22.6 22.75 554.75 Thousand
25 Apr, 2014 22.4 23.2 22.3 22.55 763.27 Thousand
23 Apr, 2014 22.25 23.0 22.25 22.6 770.06 Thousand
22 Apr, 2014 22.45 23.25 21.95 22.2 1.83 Million
21 Apr, 2014 21.4 22.65 21.4 22.25 1.03 Million
17 Apr, 2014 21.3 21.55 20.8 21.35 306.4 Thousand