Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 21.4 21.6 20.75 21.0 342.48 Thousand
15 Apr, 2014 21.5 21.95 21.15 21.35 583.17 Thousand
11 Apr, 2014 20.5 21.85 20.5 21.4 783.51 Thousand
10 Apr, 2014 20.75 21.2 20.5 20.9 715.05 Thousand
09 Apr, 2014 19.4 20.75 19.1 20.6 859.36 Thousand
07 Apr, 2014 19.5 19.85 19.0 19.35 285.74 Thousand
04 Apr, 2014 19.1 19.9 18.85 19.65 420.94 Thousand
03 Apr, 2014 19.35 19.6 18.95 19.05 393.58 Thousand
02 Apr, 2014 18.85 19.5 18.75 19.4 502.29 Thousand
01 Apr, 2014 18.25 19.35 18.0 18.8 1.4 Million