Dhani Services Limited (DHANI)

INR 64.25

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 59.0 62.73 59.0 60.43 3.74 Million
27 May, 2025 60.45 60.45 58.5 58.91 1.73 Million
26 May, 2025 61.22 62.44 60.0 60.11 1.51 Million
23 May, 2025 58.78 61.95 58.29 61.0 2.88 Million
22 May, 2025 59.42 60.07 57.85 58.58 1.79 Million
21 May, 2025 59.69 60.76 58.92 59.43 1.86 Million
20 May, 2025 61.87 61.9 59.0 59.67 1.98 Million
19 May, 2025 61.89 62.7 60.77 61.3 1.93 Million
16 May, 2025 61.48 62.8 60.11 61.59 3.12 Million
15 May, 2025 60.59 61.48 60.1 60.66 1.44 Million