INR 63.43
(7.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 60.0 | 60.65 | 58.7 | 59.03 | 1.86 Million |
02 Jun, 2025 | 59.49 | 61.36 | 58.6 | 59.54 | 2.57 Million |
30 May, 2025 | 59.3 | 61.27 | 59.13 | 59.53 | 3.12 Million |
29 May, 2025 | 60.75 | 60.76 | 58.81 | 59.11 | 1.88 Million |
28 May, 2025 | 59.0 | 62.73 | 59.0 | 60.43 | 3.74 Million |
27 May, 2025 | 60.45 | 60.45 | 58.5 | 58.91 | 1.73 Million |
26 May, 2025 | 61.22 | 62.44 | 60.0 | 60.11 | 1.51 Million |
23 May, 2025 | 58.78 | 61.95 | 58.29 | 61.0 | 2.88 Million |
22 May, 2025 | 59.42 | 60.07 | 57.85 | 58.58 | 1.79 Million |
21 May, 2025 | 59.69 | 60.76 | 58.92 | 59.43 | 1.86 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK