INR 64.25
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 59.0 | 62.73 | 59.0 | 60.43 | 3.74 Million |
27 May, 2025 | 60.45 | 60.45 | 58.5 | 58.91 | 1.73 Million |
26 May, 2025 | 61.22 | 62.44 | 60.0 | 60.11 | 1.51 Million |
23 May, 2025 | 58.78 | 61.95 | 58.29 | 61.0 | 2.88 Million |
22 May, 2025 | 59.42 | 60.07 | 57.85 | 58.58 | 1.79 Million |
21 May, 2025 | 59.69 | 60.76 | 58.92 | 59.43 | 1.86 Million |
20 May, 2025 | 61.87 | 61.9 | 59.0 | 59.67 | 1.98 Million |
19 May, 2025 | 61.89 | 62.7 | 60.77 | 61.3 | 1.93 Million |
16 May, 2025 | 61.48 | 62.8 | 60.11 | 61.59 | 3.12 Million |
15 May, 2025 | 60.59 | 61.48 | 60.1 | 60.66 | 1.44 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK