Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 9.2 | 9.65 | 8.8 | 9.45 | 752.35 Thousand |
| 01 Oct, 2012 | 8.4 | 9.15 | 8.25 | 9.05 | 489.37 Thousand |
| 28 Sep, 2012 | 8.15 | 8.85 | 8.15 | 8.4 | 167.29 Thousand |
| 27 Sep, 2012 | 8.75 | 8.75 | 8.3 | 8.4 | 122.25 Thousand |
| 26 Sep, 2012 | 8.2 | 8.65 | 8.2 | 8.4 | 197.59 Thousand |
| 25 Sep, 2012 | 8.8 | 8.85 | 8.3 | 8.35 | 1.07 Million |
| 24 Sep, 2012 | 9.15 | 9.15 | 8.6 | 8.65 | 552.2 Thousand |
| 21 Sep, 2012 | 8.45 | 9.15 | 8.35 | 8.95 | 807.24 Thousand |
| 20 Sep, 2012 | 8.75 | 8.75 | 8.25 | 8.35 | 210.36 Thousand |
| 18 Sep, 2012 | 8.15 | 8.85 | 8.05 | 8.75 | 418.68 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK