Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 7.3 | 7.3 | 7.0 | 7.2 | 149.84 Thousand |
| 17 Aug, 2012 | 7.0 | 7.55 | 7.0 | 7.1 | 462.87 Thousand |
| 16 Aug, 2012 | 6.9 | 7.2 | 6.6 | 7.2 | 902.84 Thousand |
| 14 Aug, 2012 | 6.95 | 7.05 | 6.85 | 6.9 | 310.25 Thousand |
| 13 Aug, 2012 | 7.05 | 7.05 | 6.85 | 6.95 | 539.33 Thousand |
| 10 Aug, 2012 | 7.35 | 7.35 | 7.0 | 7.05 | 290.47 Thousand |
| 09 Aug, 2012 | 7.3 | 7.55 | 7.2 | 7.25 | 1.13 Million |
| 08 Aug, 2012 | 7.65 | 8.0 | 7.3 | 7.5 | 2.63 Million |
| 07 Aug, 2012 | 7.9 | 7.9 | 7.6 | 7.65 | 238.67 Thousand |
| 06 Aug, 2012 | 7.9 | 7.95 | 7.8 | 7.85 | 281.4 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK