Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2012 | 8.35 | 8.4 | 7.9 | 8.25 | 282.98 Thousand |
| 14 Sep, 2012 | 7.8 | 8.1 | 7.7 | 8.0 | 1.15 Million |
| 13 Sep, 2012 | 8.0 | 8.1 | 7.7 | 7.8 | 109.09 Thousand |
| 12 Sep, 2012 | 8.0 | 8.1 | 8.0 | 8.0 | 393.32 Thousand |
| 11 Sep, 2012 | 7.7 | 8.05 | 7.7 | 8.0 | 274.06 Thousand |
| 10 Sep, 2012 | 7.6 | 7.95 | 7.4 | 7.8 | 137.84 Thousand |
| 08 Sep, 2012 | 7.5 | 7.65 | 7.45 | 7.55 | 5242.00 |
| 07 Sep, 2012 | 7.7 | 7.75 | 7.5 | 7.5 | 104.98 Thousand |
| 06 Sep, 2012 | 7.75 | 7.75 | 7.5 | 7.55 | 239.55 Thousand |
| 05 Sep, 2012 | 7.05 | 7.5 | 7.0 | 7.5 | 447.74 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK