Dhani Services Limited (DHANI)
INR 61.83
(-1.86%)
INR 61.83
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2012 | 7.0 | 7.25 | 6.95 | 7.15 | 242.55 Thousand |
| 03 Sep, 2012 | 7.0 | 7.3 | 6.95 | 7.0 | 210.56 Thousand |
| 31 Aug, 2012 | 6.9 | 7.05 | 6.7 | 7.0 | 191.75 Thousand |
| 30 Aug, 2012 | 6.8 | 6.95 | 6.75 | 6.8 | 131.55 Thousand |
| 29 Aug, 2012 | 7.1 | 7.1 | 6.85 | 6.85 | 72.98 Thousand |
| 28 Aug, 2012 | 7.05 | 7.1 | 7.0 | 7.0 | 185.38 Thousand |
| 27 Aug, 2012 | 7.0 | 7.15 | 7.0 | 7.05 | 150.09 Thousand |
| 24 Aug, 2012 | 7.0 | 7.15 | 6.95 | 7.0 | 184.12 Thousand |
| 23 Aug, 2012 | 7.0 | 7.15 | 7.0 | 7.0 | 170.53 Thousand |
| 22 Aug, 2012 | 7.05 | 7.35 | 7.0 | 7.05 | 221.66 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK