Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 29.25 29.25 28.1 28.7 1.48 Million
15 Oct, 2010 29.4 29.6 28.5 28.6 1.47 Million
14 Oct, 2010 28.6 29.8 28.4 29.1 3.77 Million
13 Oct, 2010 28.4 28.95 28.3 28.5 988.33 Thousand
12 Oct, 2010 28.85 29.0 28.0 28.4 1 Million
11 Oct, 2010 29.0 29.25 28.25 28.55 1.36 Million
08 Oct, 2010 28.9 29.2 28.2 28.5 1.7 Million
07 Oct, 2010 29.7 29.75 28.1 28.3 2.97 Million
06 Oct, 2010 29.0 29.6 28.6 29.2 4.03 Million
05 Oct, 2010 28.4 29.25 28.0 28.85 2.23 Million