Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 29.05 29.95 28.05 28.2 3.17 Million
01 Oct, 2010 27.55 28.55 27.15 28.25 2.7 Million
30 Sep, 2010 27.65 27.85 26.9 27.25 1 Million
29 Sep, 2010 27.65 28.7 27.3 27.55 5.09 Million
28 Sep, 2010 26.6 27.2 26.15 26.9 2.16 Million
27 Sep, 2010 26.05 26.45 25.7 26.2 1.44 Million
24 Sep, 2010 25.95 26.1 25.55 25.7 616.85 Thousand
23 Sep, 2010 26.0 26.25 25.65 25.7 529.31 Thousand
22 Sep, 2010 26.3 26.5 25.75 25.95 692.67 Thousand
21 Sep, 2010 26.7 26.8 25.8 26.0 763.76 Thousand