Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 29.5 30.7 29.45 30.55 1.44 Million
27 May, 2010 29.15 29.4 28.8 29.2 575.82 Thousand
26 May, 2010 29.45 29.5 28.5 28.8 1.18 Million
25 May, 2010 30.0 30.0 28.75 28.85 744.79 Thousand
24 May, 2010 29.95 31.0 29.65 29.8 811.21 Thousand
21 May, 2010 29.3 29.9 28.7 29.5 1.51 Million
20 May, 2010 29.8 30.35 29.45 29.6 844.2 Thousand
19 May, 2010 29.6 30.95 29.3 29.5 2.24 Million
18 May, 2010 28.8 30.4 28.5 30.0 1.03 Million
17 May, 2010 29.25 29.25 28.45 28.95 963.61 Thousand