Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 30.3 30.7 29.1 29.25 1.01 Million
13 May, 2010 30.6 30.9 30.05 30.15 693.58 Thousand
12 May, 2010 30.3 30.6 29.85 30.1 669.11 Thousand
11 May, 2010 31.2 31.2 30.1 30.2 749.98 Thousand
10 May, 2010 30.4 31.2 30.15 30.95 821.69 Thousand
07 May, 2010 30.95 31.15 29.7 30.0 1.52 Million
06 May, 2010 31.4 32.3 30.95 31.45 1.36 Million
05 May, 2010 30.85 32.3 30.5 31.85 2.64 Million
04 May, 2010 33.0 34.0 31.0 31.55 3.14 Million
03 May, 2010 32.8 34.15 32.3 32.7 5.54 Million