Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 31.15 31.3 30.15 30.5 661.45 Thousand
15 Apr, 2010 31.2 31.5 30.7 30.9 834.67 Thousand
13 Apr, 2010 31.7 31.75 30.75 30.9 766.89 Thousand
12 Apr, 2010 31.4 32.8 31.3 31.55 2 Million
09 Apr, 2010 30.9 31.55 30.75 31.35 1.58 Million
08 Apr, 2010 30.6 31.25 30.5 30.7 1 Million
07 Apr, 2010 30.9 31.4 30.55 30.9 1.35 Million
06 Apr, 2010 31.5 31.7 30.35 30.5 1.54 Million
05 Apr, 2010 28.85 31.5 28.55 31.3 3.73 Million
01 Apr, 2010 27.95 28.75 27.8 28.5 823.57 Thousand