Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 28.4 28.45 27.7 27.8 812.49 Thousand
30 Mar, 2010 27.6 28.9 27.4 28.05 1.84 Million
29 Mar, 2010 27.95 28.25 27.05 27.25 1.3 Million
26 Mar, 2010 27.5 28.4 27.0 27.7 2.65 Million
25 Mar, 2010 28.4 28.4 26.95 27.45 2.44 Million
23 Mar, 2010 29.1 29.35 27.85 28.1 2.01 Million
22 Mar, 2010 28.7 29.4 28.5 28.9 868.19 Thousand
19 Mar, 2010 30.3 30.55 29.0 29.5 1.93 Million
18 Mar, 2010 30.15 31.0 29.9 30.15 1.3 Million
17 Mar, 2010 31.35 31.7 30.7 30.85 756.49 Thousand