Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2009 55.35 56.6 54.2 54.85 1.54 Million
16 Oct, 2009 55.5 55.9 54.5 55.0 1.02 Million
15 Oct, 2009 56.25 56.25 54.1 54.8 1.74 Million
14 Oct, 2009 56.6 57.55 55.0 55.45 2.02 Million
12 Oct, 2009 57.0 57.6 55.65 56.2 1.53 Million
09 Oct, 2009 57.5 58.9 56.15 56.5 3.59 Million
08 Oct, 2009 57.55 58.2 55.25 56.75 3.3 Million
07 Oct, 2009 57.9 58.9 56.5 56.95 4.04 Million
06 Oct, 2009 58.0 58.95 54.3 56.9 5.33 Million
05 Oct, 2009 57.9 61.3 56.9 57.4 10.13 Million