Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 54.6 60.35 53.25 58.7 17.31 Million
30 Sep, 2009 51.95 55.6 51.6 54.95 5.98 Million
29 Sep, 2009 52.4 53.0 51.3 51.55 1.08 Million
25 Sep, 2009 51.1 53.25 51.1 51.85 1.39 Million
24 Sep, 2009 51.2 52.55 50.55 51.95 1.05 Million
23 Sep, 2009 54.0 54.0 51.15 51.8 1.13 Million
22 Sep, 2009 53.8 54.8 52.6 53.1 1.59 Million
18 Sep, 2009 53.5 55.5 53.5 54.9 5.1 Million
17 Sep, 2009 54.0 54.25 53.0 53.45 1.79 Million
16 Sep, 2009 54.0 54.25 53.0 53.5 1.11 Million