Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 54.2 54.9 52.75 53.15 2.61 Million
14 Sep, 2009 50.0 54.25 48.5 53.1 3.81 Million
11 Sep, 2009 51.05 51.95 49.5 50.0 1.18 Million
10 Sep, 2009 53.3 53.45 50.6 51.4 1.16 Million
09 Sep, 2009 52.1 53.55 51.3 52.4 1.45 Million
08 Sep, 2009 54.1 54.5 51.9 52.15 1.18 Million
07 Sep, 2009 51.5 53.9 51.5 53.6 1.92 Million
04 Sep, 2009 51.2 51.85 50.3 51.15 1.77 Million
03 Sep, 2009 50.5 51.8 50.2 50.4 1.33 Million
02 Sep, 2009 51.5 51.9 49.7 50.0 2.04 Million