Dhani Services Limited (DHANI)

INR 64.36

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 46.5 47.8 45.7 46.25 2.09 Million
13 Aug, 2009 46.15 47.1 45.5 46.65 1.76 Million
12 Aug, 2009 45.9 46.45 44.4 45.1 1.82 Million
11 Aug, 2009 45.5 48.0 44.55 46.65 3.17 Million
10 Aug, 2009 44.9 46.6 44.0 45.25 3.61 Million
07 Aug, 2009 45.1 45.95 43.3 43.9 2.74 Million
06 Aug, 2009 48.45 49.4 45.3 45.75 5.59 Million
05 Aug, 2009 44.55 48.5 44.5 48.1 7.56 Million
04 Aug, 2009 44.2 46.0 43.7 44.25 4.96 Million
03 Aug, 2009 42.35 44.25 41.5 43.6 2.6 Million