Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 55.0 55.45 51.85 52.35 1.6 Million
31 Aug, 2009 53.7 56.1 52.5 54.8 2.75 Million
28 Aug, 2009 55.5 56.25 54.0 54.35 3.22 Million
27 Aug, 2009 53.0 55.45 51.6 54.95 4.49 Million
26 Aug, 2009 54.7 55.6 52.65 53.05 4.23 Million
25 Aug, 2009 51.25 55.4 50.85 54.25 9.32 Million
24 Aug, 2009 46.0 53.2 45.85 51.8 10.16 Million
21 Aug, 2009 43.8 45.6 43.8 45.25 1.19 Million
20 Aug, 2009 44.5 45.45 43.6 44.3 1.43 Million
19 Aug, 2009 44.8 45.2 43.15 43.65 1.02 Million