Dhani Services Limited (DHANI)

INR 63.35

(-4.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 25.8 25.9 24.35 24.85 1.3 Million
31 Oct, 2008 25.9 25.9 23.0 24.25 1.5 Million
29 Oct, 2008 26.8 26.8 23.0 24.45 2.1 Million
28 Oct, 2008 24.5 25.45 24.5 25.45 358.58 Thousand
27 Oct, 2008 23.0 24.85 21.9 23.1 1.39 Million
24 Oct, 2008 25.1 26.65 23.55 23.65 1.33 Million
23 Oct, 2008 26.0 27.2 25.1 26.15 1.61 Million
22 Oct, 2008 25.5 27.7 24.5 27.1 2.69 Million
21 Oct, 2008 24.5 25.95 24.0 25.55 1.54 Million
20 Oct, 2008 24.8 25.4 22.8 23.55 1.09 Million