Dhani Services Limited (DHANI)

INR 63.35

(-4.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 25.5 26.4 23.35 24.2 2.56 Million
16 Oct, 2008 20.3 24.0 19.65 24.0 2.18 Million
15 Oct, 2008 23.3 23.3 20.75 21.8 4.26 Million
14 Oct, 2008 21.0 21.75 21.0 21.75 866.68 Thousand
13 Oct, 2008 21.0 21.25 18.05 19.75 6.81 Million
10 Oct, 2008 20.2 22.2 19.6 19.6 2.77 Million
08 Oct, 2008 25.0 27.3 23.5 24.45 2.33 Million
07 Oct, 2008 31.5 32.8 27.5 28.5 1.86 Million
06 Oct, 2008 35.3 35.3 30.6 30.95 1.04 Million
03 Oct, 2008 36.1 38.35 35.2 35.7 1.09 Million