Dhani Services Limited (DHANI)

INR 63.35

(-4.72%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 37.4 38.85 37.35 37.9 1.96 Million
30 Sep, 2008 36.5 38.4 34.15 35.8 3.97 Million
29 Sep, 2008 45.0 45.2 37.7 38.55 1.7 Million
26 Sep, 2008 48.0 48.0 44.0 44.6 1.06 Million
25 Sep, 2008 47.3 48.0 46.0 47.0 932.66 Thousand
24 Sep, 2008 47.9 49.0 46.6 47.8 1.17 Million
23 Sep, 2008 45.05 48.0 43.55 46.8 1.37 Million
22 Sep, 2008 49.5 49.5 46.1 46.45 907.32 Thousand
19 Sep, 2008 47.0 49.75 45.5 47.85 1.9 Million
18 Sep, 2008 44.95 45.25 41.15 44.2 2.2 Million