Dhani Services Limited (DHANI)
INR 65.23
(7.64%)
INR 65.23
(7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 75.25 | 76.35 | 74.35 | 74.7 | 1.77 Million |
| 13 Aug, 2008 | 74.0 | 77.1 | 74.0 | 75.5 | 2.22 Million |
| 12 Aug, 2008 | 79.0 | 79.3 | 75.15 | 75.5 | 2.37 Million |
| 11 Aug, 2008 | 79.5 | 80.3 | 77.7 | 78.45 | 4.35 Million |
| 08 Aug, 2008 | 76.25 | 78.55 | 75.75 | 77.9 | 4.98 Million |
| 07 Aug, 2008 | 71.6 | 76.8 | 71.6 | 75.8 | 5.92 Million |
| 06 Aug, 2008 | 73.0 | 73.8 | 71.0 | 71.6 | 2.53 Million |
| 05 Aug, 2008 | 72.45 | 73.9 | 71.0 | 72.05 | 2.88 Million |
| 04 Aug, 2008 | 72.0 | 74.0 | 71.5 | 71.85 | 2.75 Million |
| 01 Aug, 2008 | 71.0 | 73.4 | 71.0 | 72.5 | 2.68 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK