Dhani Services Limited (DHANI)

INR 66.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 47.4 47.4 45.1 46.35 1.09 Million
15 Sep, 2008 53.85 55.8 45.6 49.4 1.44 Million
12 Sep, 2008 58.75 58.8 56.1 56.65 636.37 Thousand
11 Sep, 2008 59.3 59.3 57.65 57.95 780.61 Thousand
10 Sep, 2008 61.5 62.0 59.2 59.75 804.29 Thousand
09 Sep, 2008 62.5 63.0 62.05 62.25 407.19 Thousand
08 Sep, 2008 63.25 64.5 63.0 63.6 1.08 Million
05 Sep, 2008 61.5 62.55 60.1 61.55 850.72 Thousand
04 Sep, 2008 65.0 65.0 62.3 62.5 1.41 Million
02 Sep, 2008 63.65 65.9 62.5 65.6 1.68 Million