Dhani Services Limited (DHANI)

INR 65.23

(7.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 72.7 74.55 71.7 72.7 2.36 Million
30 Jul, 2008 72.4 73.9 71.25 72.9 3.73 Million
29 Jul, 2008 70.45 73.45 69.1 70.05 3.78 Million
28 Jul, 2008 71.0 73.65 68.65 71.4 5.42 Million
25 Jul, 2008 65.7 71.7 63.35 70.1 9.99 Million
24 Jul, 2008 66.0 71.8 64.75 66.65 5.37 Million
23 Jul, 2008 60.0 66.7 60.0 64.35 5.07 Million
22 Jul, 2008 60.75 61.65 58.55 58.9 1.63 Million
21 Jul, 2008 60.8 61.8 57.1 60.75 1.52 Million
18 Jul, 2008 60.0 61.9 58.25 59.5 1.48 Million