Dhani Services Limited (DHANI)

INR 65.23

(7.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 65.0 66.4 64.25 64.45 1.73 Million
28 Aug, 2008 68.4 68.7 63.7 64.15 2.26 Million
27 Aug, 2008 68.9 69.45 65.3 68.15 3.92 Million
26 Aug, 2008 75.6 76.45 73.0 74.9 2.75 Million
25 Aug, 2008 76.0 77.8 75.5 76.05 2.89 Million
22 Aug, 2008 74.1 75.2 73.7 74.6 1.43 Million
21 Aug, 2008 73.45 75.75 72.8 74.35 2.44 Million
20 Aug, 2008 73.5 75.0 72.7 73.65 2.45 Million
19 Aug, 2008 74.05 75.0 72.7 72.95 1.73 Million
18 Aug, 2008 75.0 76.15 74.25 74.9 1.05 Million