Dhani Services Limited (DHANI)

INR 62.03

(-3.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 91.4 91.5 86.0 86.5 1.53 Million
19 Jun, 2008 93.4 93.4 90.0 90.4 1.36 Million
18 Jun, 2008 95.0 98.3 93.55 93.95 3.53 Million
17 Jun, 2008 91.95 94.9 91.0 94.0 2.5 Million
16 Jun, 2008 94.5 96.7 90.2 90.95 2.84 Million
13 Jun, 2008 95.5 95.5 92.4 93.2 1.14 Million
12 Jun, 2008 93.15 95.4 91.15 94.65 2.33 Million
11 Jun, 2008 91.7 97.0 91.55 96.05 2.72 Million
10 Jun, 2008 92.0 93.5 88.15 90.3 1.45 Million
09 Jun, 2008 97.0 97.5 89.65 92.45 2.34 Million