Dhani Services Limited (DHANI)

INR 61.77

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 102.75 103.95 98.6 99.0 2.17 Million
03 Jun, 2008 99.5 102.95 97.1 102.15 3.58 Million
02 Jun, 2008 105.35 108.2 99.1 100.2 2.61 Million
30 May, 2008 110.5 110.95 105.0 105.2 2.08 Million
29 May, 2008 109.5 112.85 108.5 109.45 2.17 Million
28 May, 2008 112.4 113.0 108.15 109.1 2.57 Million
27 May, 2008 115.5 116.9 110.9 111.7 1.86 Million
26 May, 2008 114.2 115.8 113.4 114.55 2.51 Million
23 May, 2008 120.0 123.1 115.1 115.75 5.92 Million
22 May, 2008 115.0 121.95 114.9 119.2 9.41 Million