Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 45.5 45.5 43.45 45.5 7.26 Million
01 Aug, 2022 42.2 43.35 41.85 43.35 1.22 Million
29 Jul, 2022 39.8 41.3 39.35 41.3 3.66 Million
28 Jul, 2022 38.15 39.4 37.8 39.35 5.38 Million
27 Jul, 2022 36.0 37.8 34.7 37.55 4.73 Million
26 Jul, 2022 37.0 37.5 35.8 36.0 2.98 Million
25 Jul, 2022 37.5 38.0 36.1 37.65 4.17 Million
22 Jul, 2022 36.85 38.25 36.75 37.7 12.94 Million
21 Jul, 2022 34.7 36.45 33.95 36.45 5.67 Million
20 Jul, 2022 34.75 34.75 32.7 34.75 8.66 Million