Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 32.25 33.1 32.25 33.1 1.54 Million
18 Jul, 2022 30.4 31.55 29.65 31.55 3.4 Million
15 Jul, 2022 31.5 31.5 29.75 30.05 2.64 Million
14 Jul, 2022 33.0 33.0 30.85 31.05 1.82 Million
13 Jul, 2022 33.0 33.5 32.15 32.25 1.55 Million
12 Jul, 2022 33.7 34.3 32.6 32.85 2.17 Million
11 Jul, 2022 34.25 34.25 33.4 33.75 1.3 Million
08 Jul, 2022 35.45 35.5 33.7 34.15 1.97 Million
07 Jul, 2022 33.5 35.1 33.5 35.1 4.39 Million
06 Jul, 2022 33.7 34.3 32.75 33.45 2.19 Million