Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 33.9 34.5 32.65 34.0 4.32 Million
04 Jul, 2022 35.0 35.6 33.6 33.65 2.98 Million
01 Jul, 2022 37.6 37.6 34.2 35.35 20.63 Million
30 Jun, 2022 35.85 35.85 35.85 35.85 197.96 Thousand
29 Jun, 2022 33.9 34.15 33.15 34.15 2.09 Million
28 Jun, 2022 31.85 32.55 31.25 32.55 3.84 Million
27 Jun, 2022 29.65 31.05 28.5 31.0 13.65 Million
24 Jun, 2022 30.5 31.5 28.5 29.6 20.05 Million
23 Jun, 2022 31.0 31.25 30.0 30.0 4.48 Million
22 Jun, 2022 32.9 32.9 31.55 31.55 2.6 Million