Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 33.0 34.4 32.65 33.2 4.97 Million
20 Jun, 2022 35.1 35.55 34.15 34.15 1.27 Million
17 Jun, 2022 37.0 37.35 35.9 35.9 2.73 Million
16 Jun, 2022 40.45 40.45 37.75 37.75 2.05 Million
15 Jun, 2022 40.8 40.8 39.25 39.7 3.01 Million
14 Jun, 2022 41.5 42.35 39.8 39.9 2.92 Million
13 Jun, 2022 42.9 42.9 41.4 41.85 1.05 Million
10 Jun, 2022 43.45 43.85 43.15 43.55 928.56 Thousand
09 Jun, 2022 43.75 44.9 43.45 43.85 1.19 Million
08 Jun, 2022 44.8 45.2 43.6 43.85 2.09 Million