Dhani Services Limited (DHANI)

INR 61.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 46.65 47.7 44.0 44.3 1.88 Million
09 May, 2022 48.0 51.35 45.7 46.65 4.74 Million
06 May, 2022 48.0 48.9 46.6 47.9 1.99 Million
05 May, 2022 53.0 53.2 48.65 49.15 2.78 Million
04 May, 2022 55.0 55.25 50.4 51.25 2.99 Million
02 May, 2022 54.4 58.3 53.5 53.7 2.57 Million
29 Apr, 2022 56.55 59.35 50.55 55.5 8.08 Million
28 Apr, 2022 58.3 58.9 55.15 56.05 2.28 Million
27 Apr, 2022 60.0 60.75 56.6 57.65 3.17 Million
26 Apr, 2022 61.1 61.8 59.7 60.35 2.15 Million